| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 451 | 5 | -1.10% | 330,273.00 | 148,612,960 |
| 12.49 | 451 | 5 | -1.10% | 330,271.00 | 148,612,058 |
| 12.49 | 451 | 5 | -1.10% | 328,271.00 | 147,710,058 |
| 12.48 | 450 | 6 | -1.32% | 328,267.00 | 147,708,254 |
| 12.41 | 450 | 6 | -1.32% | 328,151.00 | 147,656,054 |
| 12.38 | 451 | 5 | -1.10% | 324,941.00 | 146,211,554 |
| 12.38 | 451 | 5 | -1.10% | 324,940.00 | 146,211,103 |
| 12.30 | 450 | 6 | -1.32% | 324,440.00 | 145,985,603 |
| 12.28 | 450 | 6 | -1.32% | 324,430.00 | 145,981,103 |
| 12.25 | 449 | 7 | -1.54% | 324,429.00 | 145,980,653 |