| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 452 | 4 | -0.88% | 179,528.00 | 80,929,317 |
| 10.42 | 452 | 4 | -0.88% | 179,304.00 | 80,828,069 |
| 10.41 | 452 | 4 | -0.88% | 179,235.00 | 80,796,881 |
| 10.40 | 452 | 4 | -0.88% | 179,112.00 | 80,741,285 |
| 10.40 | 452 | 4 | -0.88% | 178,768.00 | 80,585,797 |
| 10.39 | 452 | 4 | -0.88% | 178,310.00 | 80,378,781 |
| 10.38 | 452 | 4 | -0.88% | 178,255.00 | 80,353,921 |
| 10.38 | 452 | 4 | -0.88% | 177,796.00 | 80,146,453 |
| 10.37 | 452 | 4 | -0.88% | 166,695.00 | 75,128,801 |
| 10.36 | 452 | 4 | -0.88% | 166,473.00 | 75,028,457 |