| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.29 | 453 | 3 | -0.66% | 160,473.00 | 72,311,905 |
| 10.29 | 453 | 3 | -0.66% | 160,463.00 | 72,307,375 |
| 10.29 | 453 | 3 | -0.66% | 160,453.00 | 72,302,845 |
| 10.28 | 449 | 7 | -1.54% | 160,431.00 | 72,292,879 |
| 10.26 | 449 | 7 | -1.54% | 158,257.00 | 71,316,753 |
| 10.25 | 449 | 7 | -1.54% | 157,801.00 | 71,112,009 |
| 10.21 | 449 | 7 | -1.54% | 156,801.00 | 70,663,009 |
| 10.21 | 449 | 7 | -1.54% | 156,799.00 | 70,662,111 |
| 10.20 | 449 | 7 | -1.54% | 156,792.00 | 70,658,968 |
| 10.19 | 449 | 7 | -1.54% | 156,790.00 | 70,658,070 |