| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,270 | 25 | -0.76% | 36,184.00 | 118,218,975 |
| 15.19 | 3,285 | 10 | -0.31% | 33,119.00 | 108,196,425 |
| 15.16 | 3,270 | 25 | -0.76% | 32,219.00 | 105,244,580 |
| 15.10 | 3,280 | 15 | -0.46% | 32,209.00 | 105,211,880 |
| 15.10 | 3,270 | 25 | -0.76% | 31,908.00 | 104,227,235 |
| 15.07 | 3,270 | 25 | -0.76% | 31,904.00 | 104,214,155 |
| 15.05 | 3,270 | 25 | -0.76% | 31,903.00 | 104,210,885 |
| 15.03 | 3,270 | 25 | -0.76% | 31,902.00 | 104,207,615 |
| 15.01 | 3,270 | 25 | -0.76% | 31,896.00 | 104,187,995 |
| 15.01 | 3,270 | 25 | -0.76% | 31,891.00 | 104,171,645 |