| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 3,280 | 5 | -0.16% | 13,910.00 | 45,637,350 |
| 12.19 | 3,270 | 15 | -0.46% | 13,906.00 | 45,624,235 |
| 12.19 | 3,270 | 15 | -0.46% | 13,724.00 | 45,029,095 |
| 12.10 | 3,280 | 5 | -0.16% | 12,398.00 | 40,693,075 |
| 12.07 | 3,275 | 10 | -0.31% | 12,397.00 | 40,689,795 |
| 12.04 | 3,280 | 5 | -0.16% | 12,348.00 | 40,529,320 |
| 12.00 | 3,270 | 15 | -0.46% | 12,338.00 | 40,496,520 |
| 11.44 | 3,285 | 0 | 0.00% | 12,038.00 | 39,515,520 |
| 11.44 | 3,280 | 5 | -0.16% | 12,036.00 | 39,508,955 |
| 11.44 | 3,280 | 5 | -0.16% | 12,016.00 | 39,443,355 |