| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 3,310 | 20 | -0.61% | 10,024.00 | 33,201,535 |
| 10.18 | 3,310 | 20 | -0.61% | 9,834.00 | 32,572,635 |
| 10.17 | 3,320 | 10 | -0.31% | 9,234.00 | 30,586,635 |
| 10.16 | 3,320 | 10 | -0.31% | 9,231.00 | 30,576,675 |
| 10.16 | 3,330 | 0 | 0.00% | 9,064.00 | 30,022,235 |
| 10.16 | 3,330 | 0 | 0.00% | 9,063.00 | 30,018,905 |
| 10.14 | 3,330 | 0 | 0.00% | 9,061.00 | 30,012,245 |
| 10.14 | 3,325 | 5 | -0.16% | 8,967.00 | 29,699,225 |
| 10.11 | 3,325 | 5 | -0.16% | 8,959.00 | 29,672,625 |
| 10.09 | 3,325 | 5 | -0.16% | 8,957.00 | 29,665,975 |