| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 3,325 | 5 | -0.16% | 8,953.00 | 29,652,675 |
| 10.07 | 3,315 | 15 | -0.46% | 8,952.00 | 29,649,350 |
| 10.05 | 3,315 | 15 | -0.46% | 7,402.00 | 24,511,100 |
| 10.04 | 3,325 | 5 | -0.16% | 6,901.00 | 22,850,285 |
| 10.02 | 3,315 | 15 | -0.46% | 6,900.00 | 22,846,960 |
| 10.02 | 3,325 | 5 | -0.16% | 6,145.00 | 20,343,605 |
| 09.59 | 3,320 | 10 | -0.31% | 6,144.00 | 20,340,280 |
| 09.53 | 3,320 | 10 | -0.31% | 4,521.00 | 14,951,920 |
| 09.52 | 3,320 | 10 | -0.31% | 4,520.00 | 14,948,600 |
| 09.48 | 3,320 | 10 | -0.31% | 4,449.00 | 14,712,880 |