| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 3,305 | 25 | -0.76% | 11,856.00 | 39,265,065 |
| 11.24 | 3,310 | 20 | -0.61% | 11,809.00 | 39,109,730 |
| 11.23 | 3,310 | 20 | -0.61% | 11,807.00 | 39,103,110 |
| 11.20 | 3,310 | 20 | -0.61% | 11,727.00 | 38,838,310 |
| 11.09 | 3,320 | 10 | -0.31% | 11,567.00 | 38,308,710 |
| 11.03 | 3,320 | 10 | -0.31% | 11,557.00 | 38,275,515 |
| 10.52 | 3,305 | 25 | -0.76% | 11,555.00 | 38,268,880 |
| 10.45 | 3,320 | 10 | -0.31% | 10,472.00 | 34,688,895 |
| 10.40 | 3,320 | 10 | -0.31% | 10,471.00 | 34,685,575 |
| 10.26 | 3,320 | 10 | -0.31% | 10,025.00 | 33,204,855 |