| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 3,320 | 10 | -0.31% | 4,431.00 | 14,653,120 |
| 09.47 | 3,325 | 5 | -0.16% | 4,421.00 | 14,619,920 |
| 09.45 | 3,315 | 15 | -0.46% | 4,416.00 | 14,603,295 |
| 09.45 | 3,320 | 10 | -0.31% | 4,379.00 | 14,480,640 |
| 09.43 | 3,325 | 5 | -0.16% | 4,334.00 | 14,331,230 |
| 09.43 | 3,325 | 5 | -0.16% | 4,333.00 | 14,327,905 |
| 09.43 | 3,325 | 5 | -0.16% | 4,332.00 | 14,324,580 |
| 09.41 | 3,325 | 5 | -0.16% | 4,331.00 | 14,321,255 |
| 09.40 | 3,325 | 5 | -0.16% | 4,311.00 | 14,254,755 |
| 09.39 | 3,325 | 5 | -0.16% | 4,300.00 | 14,218,180 |