| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 3,310 | 20 | -0.61% | 18,833.00 | 62,312,105 |
| 14.48 | 3,310 | 20 | -0.61% | 18,832.00 | 62,308,795 |
| 14.47 | 3,310 | 20 | -0.61% | 18,791.00 | 62,173,085 |
| 14.47 | 3,310 | 20 | -0.61% | 18,291.00 | 60,518,085 |
| 14.46 | 3,310 | 20 | -0.61% | 17,291.00 | 57,208,085 |
| 14.35 | 3,310 | 20 | -0.61% | 16,808.00 | 55,609,505 |
| 14.29 | 3,305 | 25 | -0.76% | 16,807.00 | 55,606,195 |
| 14.20 | 3,310 | 20 | -0.61% | 16,792.00 | 55,556,620 |
| 14.09 | 3,310 | 20 | -0.61% | 16,742.00 | 55,391,120 |
| 13.54 | 3,310 | 20 | -0.61% | 16,722.00 | 55,324,920 |