| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 3,320 | 10 | -0.31% | 4,299.00 | 14,214,855 |
| 09.30 | 3,320 | 10 | -0.31% | 4,288.00 | 14,178,335 |
| 09.25 | 3,320 | 10 | -0.31% | 4,286.00 | 14,171,695 |
| 09.19 | 3,315 | 15 | -0.46% | 4,281.00 | 14,155,095 |
| 09.17 | 3,315 | 15 | -0.46% | 3,464.00 | 11,446,740 |
| 09.16 | 3,320 | 10 | -0.31% | 3,350.00 | 11,068,830 |
| 09.11 | 3,320 | 10 | -0.31% | 3,344.00 | 11,048,935 |
| 09.10 | 3,320 | 10 | -0.31% | 3,339.00 | 11,032,335 |
| 09.07 | 3,315 | 15 | -0.46% | 2,626.00 | 8,665,175 |
| 09.06 | 3,315 | 15 | -0.46% | 2,621.00 | 8,648,600 |