| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,320 | 10 | -0.31% | 21,633.00 | 71,598,520 |
| 15.19 | 3,315 | 15 | -0.46% | 20,022.00 | 66,250,000 |
| 15.18 | 3,310 | 20 | -0.61% | 19,220.00 | 63,593,060 |
| 15.18 | 3,310 | 20 | -0.61% | 19,214.00 | 63,573,200 |
| 15.17 | 3,310 | 20 | -0.61% | 18,966.00 | 62,752,320 |
| 15.11 | 3,310 | 20 | -0.61% | 18,876.00 | 62,454,420 |
| 15.11 | 3,305 | 25 | -0.76% | 18,875.00 | 62,451,110 |
| 14.58 | 3,310 | 20 | -0.61% | 18,872.00 | 62,441,195 |
| 14.58 | 3,310 | 20 | -0.61% | 18,867.00 | 62,424,645 |
| 14.56 | 3,310 | 20 | -0.61% | 18,866.00 | 62,421,335 |