| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 2,985 | 20 | -0.67% | 22,716.00 | 67,574,245 |
| 15.18 | 2,985 | 20 | -0.67% | 22,680.00 | 67,466,785 |
| 15.17 | 2,990 | 15 | -0.50% | 22,679.00 | 67,463,800 |
| 15.16 | 2,985 | 20 | -0.67% | 22,133.00 | 65,831,260 |
| 15.15 | 2,990 | 15 | -0.50% | 22,121.00 | 65,795,440 |
| 15.15 | 2,990 | 15 | -0.50% | 22,068.00 | 65,636,970 |
| 15.15 | 2,985 | 20 | -0.67% | 22,034.00 | 65,535,310 |
| 15.14 | 2,985 | 20 | -0.67% | 22,030.00 | 65,523,370 |
| 15.10 | 2,990 | 15 | -0.50% | 21,992.00 | 65,409,940 |
| 15.09 | 2,985 | 20 | -0.67% | 21,594.00 | 64,219,920 |