| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,115 | 70 | -2.20% | 47,738.00 | 149,111,275 |
| 15.17 | 3,105 | 80 | -2.52% | 47,007.00 | 146,834,210 |
| 15.17 | 3,105 | 80 | -2.52% | 46,906.00 | 146,520,605 |
| 15.16 | 3,110 | 75 | -2.36% | 46,582.00 | 145,514,090 |
| 15.14 | 3,120 | 65 | -2.05% | 46,581.00 | 145,510,980 |
| 15.14 | 3,120 | 65 | -2.05% | 46,580.00 | 145,507,860 |
| 15.13 | 3,120 | 65 | -2.05% | 46,563.00 | 145,454,820 |
| 15.11 | 3,105 | 80 | -2.52% | 45,919.00 | 143,448,540 |
| 15.11 | 3,115 | 70 | -2.20% | 45,769.00 | 142,981,685 |
| 15.10 | 3,120 | 65 | -2.05% | 45,751.00 | 142,925,530 |