| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 3,125 | 60 | -1.89% | 45,583.00 | 142,401,370 |
| 15.09 | 3,120 | 65 | -2.05% | 45,483.00 | 142,088,870 |
| 15.08 | 3,120 | 65 | -2.05% | 45,374.00 | 141,748,790 |
| 15.05 | 3,125 | 60 | -1.89% | 45,357.00 | 141,695,750 |
| 15.04 | 3,110 | 75 | -2.36% | 45,356.00 | 141,692,625 |
| 15.02 | 3,125 | 60 | -1.89% | 45,320.00 | 141,580,665 |
| 14.59 | 3,125 | 60 | -1.89% | 45,303.00 | 141,527,540 |
| 14.56 | 3,125 | 60 | -1.89% | 45,286.00 | 141,474,415 |
| 14.55 | 3,130 | 55 | -1.73% | 45,269.00 | 141,421,290 |
| 14.54 | 3,130 | 55 | -1.73% | 45,257.00 | 141,383,730 |