| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 3,120 | 65 | -2.05% | 33,757.00 | 105,633,485 |
| 12.55 | 3,120 | 65 | -2.05% | 33,756.00 | 105,630,365 |
| 12.55 | 3,120 | 65 | -2.05% | 33,755.00 | 105,627,245 |
| 12.46 | 3,120 | 65 | -2.05% | 33,754.00 | 105,624,125 |
| 12.46 | 3,120 | 65 | -2.05% | 33,674.00 | 105,374,525 |
| 12.45 | 3,120 | 65 | -2.05% | 33,673.00 | 105,371,405 |
| 12.38 | 3,110 | 75 | -2.36% | 33,668.00 | 105,355,805 |
| 12.34 | 3,105 | 80 | -2.52% | 33,667.00 | 105,352,695 |
| 12.34 | 3,105 | 80 | -2.52% | 33,627.00 | 105,228,495 |
| 12.32 | 3,115 | 70 | -2.20% | 33,027.00 | 103,365,180 |