| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 3,110 | 75 | -2.36% | 41,448.00 | 129,533,250 |
| 14.11 | 3,125 | 60 | -1.89% | 41,290.00 | 129,041,540 |
| 14.10 | 3,125 | 60 | -1.89% | 41,273.00 | 128,988,415 |
| 14.10 | 3,125 | 60 | -1.89% | 41,073.00 | 128,363,415 |
| 14.10 | 3,120 | 65 | -2.05% | 40,823.00 | 127,582,165 |
| 14.09 | 3,120 | 65 | -2.05% | 40,819.00 | 127,569,685 |
| 14.08 | 3,120 | 65 | -2.05% | 40,719.00 | 127,257,685 |
| 14.04 | 3,115 | 70 | -2.20% | 40,479.00 | 126,508,885 |
| 14.02 | 3,110 | 75 | -2.36% | 40,478.00 | 126,505,770 |
| 14.01 | 3,110 | 75 | -2.36% | 40,475.00 | 126,496,440 |