| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 3,115 | 70 | -2.20% | 32,997.00 | 103,271,730 |
| 12.29 | 3,110 | 75 | -2.36% | 32,994.00 | 103,262,385 |
| 12.29 | 3,110 | 75 | -2.36% | 32,864.00 | 102,858,085 |
| 12.26 | 3,110 | 75 | -2.36% | 32,847.00 | 102,805,215 |
| 12.24 | 3,110 | 75 | -2.36% | 32,830.00 | 102,752,345 |
| 12.23 | 3,110 | 75 | -2.36% | 32,713.00 | 102,388,475 |
| 12.21 | 3,110 | 75 | -2.36% | 32,696.00 | 102,335,605 |
| 12.20 | 3,105 | 80 | -2.52% | 32,694.00 | 102,329,385 |
| 12.17 | 3,105 | 80 | -2.52% | 32,394.00 | 101,397,885 |
| 12.17 | 3,120 | 65 | -2.05% | 32,312.00 | 101,143,275 |