| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 3,105 | 80 | -2.52% | 45,256.00 | 141,380,600 |
| 14.47 | 3,105 | 80 | -2.52% | 45,236.00 | 141,318,500 |
| 14.47 | 3,130 | 55 | -1.73% | 44,870.00 | 140,182,070 |
| 14.46 | 3,130 | 55 | -1.73% | 44,853.00 | 140,128,860 |
| 14.41 | 3,100 | 85 | -2.67% | 44,843.00 | 140,097,620 |
| 14.40 | 3,110 | 75 | -2.36% | 43,843.00 | 136,997,155 |
| 14.40 | 3,110 | 75 | -2.36% | 43,822.00 | 136,931,845 |
| 14.38 | 3,130 | 55 | -1.73% | 42,822.00 | 133,821,440 |
| 14.36 | 3,125 | 60 | -1.89% | 42,665.00 | 133,330,030 |
| 14.35 | 3,125 | 60 | -1.89% | 42,078.00 | 131,495,655 |