| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 3,110 | 75 | -2.36% | 40,465.00 | 126,465,340 |
| 13.58 | 3,110 | 75 | -2.36% | 40,448.00 | 126,412,470 |
| 13.54 | 3,100 | 85 | -2.67% | 40,193.00 | 125,620,570 |
| 13.53 | 3,110 | 75 | -2.36% | 40,175.00 | 125,564,770 |
| 13.52 | 3,110 | 75 | -2.36% | 40,158.00 | 125,511,900 |
| 13.50 | 3,100 | 85 | -2.67% | 40,155.00 | 125,502,570 |
| 13.50 | 3,110 | 75 | -2.36% | 39,868.00 | 124,612,870 |
| 13.48 | 3,110 | 75 | -2.36% | 39,683.00 | 124,037,520 |
| 13.44 | 3,100 | 85 | -2.67% | 39,681.00 | 124,031,300 |
| 13.41 | 3,100 | 85 | -2.67% | 39,200.00 | 122,540,200 |