| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 3,125 | 60 | -1.89% | 42,061.00 | 131,442,530 |
| 14.32 | 3,110 | 75 | -2.36% | 42,051.00 | 131,411,280 |
| 14.30 | 3,110 | 75 | -2.36% | 42,050.00 | 131,408,170 |
| 14.28 | 3,110 | 75 | -2.36% | 41,929.00 | 131,031,860 |
| 14.25 | 3,110 | 75 | -2.36% | 41,629.00 | 130,098,860 |
| 14.23 | 3,125 | 60 | -1.89% | 41,517.00 | 129,748,875 |
| 14.20 | 3,125 | 60 | -1.89% | 41,500.00 | 129,695,750 |
| 14.17 | 3,125 | 60 | -1.89% | 41,483.00 | 129,642,625 |
| 14.14 | 3,125 | 60 | -1.89% | 41,466.00 | 129,589,500 |
| 14.12 | 3,125 | 60 | -1.89% | 41,449.00 | 129,536,375 |