| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,400 | 220 | +1.66% | 10,196.00 | 135,289,660 |
| 15.19 | 13,380 | 200 | +1.51% | 9,882.00 | 131,082,060 |
| 15.19 | 13,320 | 140 | +1.06% | 9,616.00 | 127,523,050 |
| 15.19 | 13,320 | 140 | +1.06% | 9,336.00 | 123,793,450 |
| 15.19 | 13,360 | 180 | +1.36% | 9,332.00 | 123,740,110 |
| 15.16 | 13,380 | 200 | +1.51% | 9,330.00 | 123,713,380 |
| 15.16 | 13,380 | 200 | +1.51% | 9,316.00 | 123,526,060 |
| 15.15 | 13,290 | 110 | +0.83% | 9,310.00 | 123,445,780 |
| 15.14 | 13,390 | 210 | +1.59% | 9,308.00 | 123,419,100 |
| 15.07 | 13,390 | 210 | +1.59% | 9,288.00 | 123,151,300 |