| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 14,150 | 150 | -1.05% | 17,345.00 | 243,303,400 |
| 15.08 | 14,150 | 150 | -1.05% | 17,342.00 | 243,260,950 |
| 15.07 | 14,140 | 160 | -1.12% | 17,242.00 | 241,845,950 |
| 15.06 | 14,150 | 150 | -1.05% | 17,225.00 | 241,605,570 |
| 15.04 | 14,130 | 170 | -1.19% | 17,223.00 | 241,577,270 |
| 15.02 | 14,120 | 180 | -1.26% | 17,221.00 | 241,549,010 |
| 15.00 | 14,130 | 170 | -1.19% | 16,905.00 | 237,085,750 |
| 15.00 | 14,130 | 170 | -1.19% | 16,853.00 | 236,350,990 |
| 15.00 | 14,130 | 170 | -1.19% | 16,670.00 | 233,765,200 |
| 14.59 | 14,130 | 170 | -1.19% | 16,669.00 | 233,751,070 |