| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 13,300 | 230 | -1.70% | 6,455.00 | 86,508,880 |
| 12.54 | 13,300 | 230 | -1.70% | 6,445.00 | 86,375,880 |
| 12.54 | 13,220 | 310 | -2.30% | 6,442.00 | 86,335,980 |
| 12.53 | 13,240 | 290 | -2.15% | 6,314.00 | 84,642,550 |
| 12.53 | 13,250 | 280 | -2.07% | 6,121.00 | 82,087,230 |
| 12.52 | 13,230 | 300 | -2.22% | 6,120.00 | 82,073,980 |
| 12.51 | 13,310 | 220 | -1.63% | 5,820.00 | 78,100,630 |
| 12.46 | 13,310 | 220 | -1.63% | 5,816.00 | 78,047,390 |
| 12.43 | 13,310 | 220 | -1.63% | 5,735.00 | 76,969,280 |
| 12.40 | 13,290 | 240 | -1.78% | 5,707.00 | 76,596,600 |