| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.39 | 13,970 | 330 | -2.31% | 11,860.00 | 165,778,560 |
| 12.37 | 13,970 | 330 | -2.31% | 11,857.00 | 165,736,650 |
| 12.34 | 13,970 | 330 | -2.31% | 11,851.00 | 165,652,830 |
| 12.32 | 13,970 | 330 | -2.31% | 11,846.00 | 165,582,980 |
| 12.31 | 13,970 | 330 | -2.31% | 11,843.00 | 165,541,070 |
| 12.29 | 13,940 | 360 | -2.52% | 11,840.00 | 165,499,160 |
| 12.27 | 13,940 | 360 | -2.52% | 11,821.00 | 165,234,300 |
| 12.22 | 13,940 | 360 | -2.52% | 11,820.00 | 165,220,360 |
| 12.17 | 13,950 | 350 | -2.45% | 11,770.00 | 164,523,270 |
| 12.15 | 13,950 | 350 | -2.45% | 11,769.00 | 164,509,320 |