| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 14,180 | 120 | -0.84% | 14,461.00 | 202,476,780 |
| 13.14 | 14,080 | 220 | -1.54% | 14,411.00 | 201,767,780 |
| 13.13 | 14,080 | 220 | -1.54% | 14,408.00 | 201,725,540 |
| 13.09 | 14,060 | 240 | -1.68% | 14,407.00 | 201,711,460 |
| 13.07 | 14,290 | 10 | -0.07% | 14,386.00 | 201,416,200 |
| 13.07 | 14,300 | 0 | 0.00% | 14,385.00 | 201,401,910 |
| 13.05 | 13,970 | 330 | -2.31% | 12,385.00 | 173,110,890 |
| 12.59 | 13,980 | 320 | -2.24% | 12,384.00 | 173,096,920 |
| 12.59 | 13,980 | 320 | -2.24% | 12,380.00 | 173,041,000 |
| 12.57 | 13,970 | 330 | -2.31% | 12,379.00 | 173,027,020 |