| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 14,150 | 150 | -1.05% | 16,617.00 | 233,015,810 |
| 14.57 | 14,150 | 150 | -1.05% | 16,616.00 | 233,001,660 |
| 14.55 | 14,140 | 160 | -1.12% | 16,615.00 | 232,987,510 |
| 14.54 | 14,120 | 180 | -1.26% | 16,515.00 | 231,573,510 |
| 14.54 | 14,130 | 170 | -1.19% | 16,513.00 | 231,545,270 |
| 14.53 | 14,130 | 170 | -1.19% | 16,316.00 | 228,761,660 |
| 14.53 | 14,130 | 170 | -1.19% | 16,304.00 | 228,592,100 |
| 14.51 | 14,130 | 170 | -1.19% | 16,215.00 | 227,334,530 |
| 14.46 | 14,160 | 140 | -0.98% | 16,213.00 | 227,306,270 |
| 14.44 | 14,160 | 140 | -0.98% | 16,211.00 | 227,277,950 |