| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 13,400 | 130 | -0.97% | 3,416.00 | 46,094,460 |
| 11.09 | 13,400 | 130 | -0.97% | 3,415.00 | 46,081,060 |
| 11.08 | 13,390 | 140 | -1.04% | 3,395.00 | 45,813,060 |
| 11.08 | 13,400 | 130 | -0.97% | 3,295.00 | 44,474,060 |
| 11.08 | 13,340 | 190 | -1.41% | 3,293.00 | 44,447,260 |
| 11.07 | 13,320 | 210 | -1.56% | 3,210.00 | 43,340,040 |
| 11.07 | 13,500 | 30 | -0.23% | 3,010.00 | 40,667,330 |
| 11.06 | 13,540 | 10 | +0.07% | 3,007.00 | 40,626,830 |
| 11.05 | 13,560 | 30 | +0.22% | 3,004.00 | 40,586,210 |
| 11.05 | 13,450 | 80 | -0.60% | 3,003.00 | 40,572,650 |