| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 14,110 | 190 | -1.33% | 15,429.00 | 216,205,540 |
| 13.32 | 14,170 | 130 | -0.91% | 15,424.00 | 216,134,990 |
| 13.31 | 14,180 | 120 | -0.84% | 15,248.00 | 213,641,070 |
| 13.30 | 14,180 | 120 | -0.84% | 15,056.00 | 210,918,510 |
| 13.29 | 14,180 | 120 | -0.84% | 15,053.00 | 210,875,970 |
| 13.27 | 14,180 | 120 | -0.84% | 14,846.00 | 207,940,710 |
| 13.24 | 14,250 | 50 | -0.35% | 14,583.00 | 204,209,370 |
| 13.22 | 14,200 | 100 | -0.70% | 14,568.00 | 203,996,020 |
| 13.22 | 14,200 | 100 | -0.70% | 14,475.00 | 202,675,420 |
| 13.17 | 14,180 | 120 | -0.84% | 14,468.00 | 202,576,040 |