| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 13,950 | 350 | -2.45% | 11,768.00 | 164,495,370 |
| 12.10 | 13,950 | 350 | -2.45% | 11,761.00 | 164,397,720 |
| 12.08 | 13,950 | 350 | -2.45% | 11,755.00 | 164,314,020 |
| 12.05 | 13,950 | 350 | -2.45% | 11,751.00 | 164,258,220 |
| 12.03 | 13,940 | 360 | -2.52% | 11,748.00 | 164,216,370 |
| 12.01 | 13,950 | 350 | -2.45% | 11,741.00 | 164,118,790 |
| 12.01 | 13,950 | 350 | -2.45% | 11,731.00 | 163,979,290 |
| 12.01 | 13,950 | 350 | -2.45% | 11,726.00 | 163,909,540 |
| 12.00 | 13,950 | 350 | -2.45% | 11,723.00 | 163,867,690 |
| 11.57 | 13,940 | 360 | -2.52% | 11,561.00 | 161,607,790 |