| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 30,740 | 70 | -0.23% | 53.00 | 1,632,315 |
| 15.15 | 30,825 | 15 | +0.04% | 52.00 | 1,601,575 |
| 15.07 | 30,820 | 10 | +0.03% | 51.00 | 1,570,750 |
| 14.59 | 30,835 | 25 | +0.08% | 50.00 | 1,539,930 |
| 14.51 | 30,845 | 35 | +0.11% | 49.00 | 1,509,095 |
| 14.44 | 30,855 | 45 | +0.14% | 48.00 | 1,478,250 |
| 14.36 | 30,845 | 35 | +0.11% | 47.00 | 1,447,395 |
| 14.28 | 30,850 | 40 | +0.12% | 46.00 | 1,416,550 |
| 14.20 | 30,830 | 20 | +0.06% | 45.00 | 1,385,700 |
| 14.13 | 30,845 | 35 | +0.11% | 44.00 | 1,354,870 |