| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 31,620 | 170 | +0.54% | 179.00 | 5,679,300 |
| 12.32 | 31,580 | 130 | +0.41% | 178.00 | 5,647,680 |
| 12.24 | 31,530 | 80 | +0.25% | 177.00 | 5,616,100 |
| 12.16 | 31,530 | 80 | +0.25% | 176.00 | 5,584,570 |
| 12.09 | 31,520 | 70 | +0.22% | 170.00 | 5,395,390 |
| 12.01 | 31,525 | 75 | +0.23% | 169.00 | 5,363,870 |
| 11.53 | 31,530 | 80 | +0.25% | 168.00 | 5,332,345 |
| 11.45 | 31,560 | 110 | +0.34% | 167.00 | 5,300,815 |
| 11.38 | 31,580 | 130 | +0.41% | 166.00 | 5,269,255 |
| 11.30 | 31,570 | 120 | +0.38% | 165.00 | 5,237,675 |