| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.35 | 31,760 | 310 | +0.98% | 91.00 | 2,890,580 |
| 09.35 | 31,750 | 300 | +0.95% | 88.00 | 2,795,300 |
| 09.34 | 31,760 | 310 | +0.98% | 50.00 | 1,588,800 |
| 09.34 | 31,750 | 300 | +0.95% | 47.00 | 1,493,520 |
| 09.33 | 31,765 | 315 | +1.00% | 46.00 | 1,461,770 |
| 09.32 | 31,765 | 315 | +1.00% | 43.00 | 1,366,475 |
| 09.31 | 31,775 | 325 | +1.03% | 40.00 | 1,271,180 |
| 09.30 | 31,785 | 335 | +1.06% | 37.00 | 1,175,855 |
| 09.30 | 31,785 | 335 | +1.06% | 34.00 | 1,080,500 |
| 09.29 | 31,800 | 350 | +1.11% | 28.00 | 889,790 |