| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 31,560 | 285 | +0.91% | 123.00 | 3,877,240 |
| 10.15 | 31,560 | 285 | +0.91% | 122.00 | 3,845,680 |
| 10.13 | 31,570 | 295 | +0.94% | 121.00 | 3,814,120 |
| 10.12 | 31,570 | 295 | +0.94% | 107.00 | 3,372,135 |
| 10.10 | 31,590 | 315 | +1.00% | 106.00 | 3,340,565 |
| 10.08 | 31,590 | 315 | +1.00% | 105.00 | 3,308,975 |
| 10.06 | 31,610 | 335 | +1.07% | 104.00 | 3,277,385 |
| 10.05 | 31,570 | 295 | +0.94% | 103.00 | 3,245,775 |
| 10.04 | 31,600 | 325 | +1.03% | 102.00 | 3,214,205 |
| 10.02 | 31,595 | 320 | +1.02% | 101.00 | 3,182,605 |