| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 31,815 | 365 | +1.16% | 25.00 | 794,390 |
| 09.27 | 31,805 | 355 | +1.12% | 22.00 | 698,945 |
| 09.26 | 31,745 | 295 | +0.93% | 19.00 | 603,530 |
| 09.26 | 31,810 | 360 | +1.14% | 18.00 | 571,785 |
| 09.25 | 31,800 | 350 | +1.11% | 15.00 | 476,355 |
| 09.24 | 31,805 | 355 | +1.12% | 12.00 | 380,955 |
| 09.23 | 31,805 | 355 | +1.12% | 9.00 | 285,540 |
| 09.18 | 31,690 | 240 | +0.76% | 5.00 | 158,320 |
| 09.10 | 31,695 | 245 | +0.77% | 4.00 | 126,630 |
| 09.05 | 31,665 | 215 | +0.68% | 3.00 | 94,935 |