| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 31,580 | 305 | +0.97% | 162.00 | 5,107,805 |
| 11.08 | 31,595 | 320 | +1.02% | 159.00 | 5,013,065 |
| 11.07 | 31,550 | 275 | +0.87% | 141.00 | 4,444,355 |
| 10.59 | 31,560 | 285 | +0.91% | 140.00 | 4,412,805 |
| 10.51 | 31,550 | 275 | +0.87% | 139.00 | 4,381,245 |
| 10.43 | 31,525 | 250 | +0.79% | 138.00 | 4,349,695 |
| 10.36 | 31,475 | 200 | +0.63% | 137.00 | 4,318,170 |
| 10.28 | 31,515 | 240 | +0.76% | 136.00 | 4,286,695 |
| 10.25 | 31,490 | 215 | +0.68% | 135.00 | 4,255,180 |
| 10.20 | 31,490 | 215 | +0.68% | 125.00 | 3,940,280 |