| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 31,800 | 350 | +1.11% | 15.00 | 476,355 |
| 09.24 | 31,805 | 355 | +1.12% | 12.00 | 380,955 |
| 09.23 | 31,805 | 355 | +1.12% | 9.00 | 285,540 |
| 09.18 | 31,690 | 240 | +0.76% | 5.00 | 158,320 |
| 09.10 | 31,695 | 245 | +0.77% | 4.00 | 126,630 |
| 09.05 | 31,665 | 215 | +0.68% | 3.00 | 94,935 |
| 09.03 | 31,605 | 155 | +0.49% | 1.00 | 31,605 |
| 08.30 | 31,450 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 31,450 | 175 | +0.55% | 266.00 | 8,384,240 |
| 15.15 | 31,485 | 210 | +0.67% | 265.00 | 8,352,790 |