| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 31,515 | 240 | +0.76% | 256.00 | 8,069,335 |
| 14.07 | 31,575 | 300 | +0.95% | 255.00 | 8,037,820 |
| 14.05 | 31,515 | 240 | +0.76% | 254.00 | 8,006,245 |
| 14.04 | 31,515 | 240 | +0.76% | 253.00 | 7,974,730 |
| 13.57 | 31,485 | 210 | +0.67% | 191.00 | 6,020,800 |
| 13.49 | 31,490 | 215 | +0.68% | 190.00 | 5,989,315 |
| 13.42 | 31,470 | 195 | +0.62% | 189.00 | 5,957,825 |
| 13.34 | 31,455 | 180 | +0.57% | 188.00 | 5,926,355 |
| 13.26 | 31,475 | 200 | +0.63% | 187.00 | 5,894,900 |
| 13.18 | 31,475 | 200 | +0.63% | 186.00 | 5,863,425 |