| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 31,525 | 75 | +0.23% | 169.00 | 5,363,870 |
| 11.53 | 31,530 | 80 | +0.25% | 168.00 | 5,332,345 |
| 11.45 | 31,560 | 110 | +0.34% | 167.00 | 5,300,815 |
| 11.38 | 31,580 | 130 | +0.41% | 166.00 | 5,269,255 |
| 11.30 | 31,570 | 120 | +0.38% | 165.00 | 5,237,675 |
| 11.22 | 31,615 | 165 | +0.52% | 164.00 | 5,206,105 |
| 11.17 | 31,685 | 235 | +0.74% | 163.00 | 5,174,490 |
| 11.14 | 31,625 | 175 | +0.55% | 162.00 | 5,142,805 |
| 11.11 | 31,675 | 225 | +0.71% | 160.00 | 5,079,495 |
| 11.09 | 31,680 | 230 | +0.73% | 159.00 | 5,047,820 |