| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 41,795 | 590 | +1.43% | 7,851.00 | 326,891,725 |
| 15.18 | 41,795 | 590 | +1.43% | 7,768.00 | 323,422,740 |
| 15.15 | 41,795 | 590 | +1.43% | 7,754.00 | 322,837,610 |
| 15.12 | 41,800 | 595 | +1.44% | 7,613.00 | 316,944,515 |
| 15.10 | 41,795 | 590 | +1.43% | 7,608.00 | 316,735,515 |
| 15.10 | 41,795 | 590 | +1.43% | 7,537.00 | 313,768,070 |
| 15.09 | 41,790 | 585 | +1.41% | 7,514.00 | 312,806,785 |
| 15.05 | 41,670 | 465 | +1.12% | 7,436.00 | 309,547,575 |
| 15.04 | 41,770 | 565 | +1.37% | 7,336.00 | 305,379,190 |
| 15.04 | 41,750 | 545 | +1.32% | 7,334.00 | 305,295,650 |