| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 38,600 | 295 | +0.77% | 5,381.00 | 207,526,030 |
| 13.06 | 38,600 | 295 | +0.77% | 5,380.00 | 207,487,430 |
| 13.01 | 38,600 | 295 | +0.77% | 5,376.00 | 207,333,030 |
| 12.54 | 38,585 | 280 | +0.73% | 5,366.00 | 206,947,030 |
| 12.54 | 38,595 | 290 | +0.75% | 5,365.00 | 206,908,445 |
| 12.51 | 38,580 | 275 | +0.71% | 5,363.00 | 206,831,255 |
| 12.47 | 38,575 | 270 | +0.70% | 5,286.00 | 203,860,595 |
| 12.46 | 38,575 | 270 | +0.70% | 5,140.00 | 198,228,645 |
| 12.46 | 38,575 | 270 | +0.70% | 5,139.00 | 198,190,070 |
| 12.45 | 38,575 | 270 | +0.70% | 5,039.00 | 194,332,570 |