시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.09 |
37,390 |
1,265 |
+3.50% |
11,706.00 |
433,768,805 |
| 14.09 |
37,385 |
1,260 |
+3.48% |
11,686.00 |
433,021,005 |
| 14.09 |
37,370 |
1,245 |
+3.44% |
11,666.00 |
432,273,330 |
| 14.07 |
37,330 |
1,205 |
+3.33% |
11,602.00 |
429,883,180 |
| 14.07 |
37,330 |
1,205 |
+3.33% |
11,593.00 |
429,547,210 |
| 14.06 |
37,330 |
1,205 |
+3.33% |
11,589.00 |
429,397,890 |
| 13.59 |
37,325 |
1,200 |
+3.32% |
11,574.00 |
428,837,940 |
| 13.59 |
37,315 |
1,190 |
+3.29% |
11,569.00 |
428,651,315 |
| 13.58 |
37,300 |
1,175 |
+3.25% |
11,559.00 |
428,278,190 |
| 13.57 |
37,270 |
1,145 |
+3.16% |
11,508.00 |
426,376,105 |