시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
37,320 |
1,195 |
+3.30% |
12,435.00 |
461,032,565 |
| 14.59 |
37,320 |
1,195 |
+3.30% |
12,434.00 |
460,995,245 |
| 14.57 |
37,320 |
1,195 |
+3.30% |
12,431.00 |
460,883,285 |
| 14.57 |
37,320 |
1,195 |
+3.30% |
12,429.00 |
460,808,645 |
| 14.56 |
37,330 |
1,205 |
+3.33% |
12,418.00 |
460,398,125 |
| 14.49 |
37,330 |
1,205 |
+3.33% |
12,417.00 |
460,360,795 |
| 14.47 |
37,330 |
1,205 |
+3.33% |
12,412.00 |
460,174,145 |
| 14.43 |
37,320 |
1,195 |
+3.30% |
12,359.00 |
458,195,655 |
| 14.39 |
37,320 |
1,195 |
+3.30% |
12,354.00 |
458,009,055 |
| 14.38 |
37,360 |
1,235 |
+3.41% |
12,345.00 |
457,673,175 |