| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 38,650 | 345 | +0.90% | 5,940.00 | 229,128,010 |
| 13.32 | 38,650 | 345 | +0.90% | 5,939.00 | 229,089,360 |
| 13.21 | 38,655 | 350 | +0.91% | 5,938.00 | 229,050,710 |
| 13.18 | 38,655 | 350 | +0.91% | 5,928.00 | 228,664,160 |
| 13.17 | 38,655 | 350 | +0.91% | 5,907.00 | 227,852,405 |
| 13.16 | 38,650 | 345 | +0.90% | 5,897.00 | 227,465,855 |
| 13.15 | 38,645 | 340 | +0.88% | 5,486.00 | 211,581,235 |
| 13.15 | 38,640 | 335 | +0.87% | 5,485.00 | 211,542,590 |
| 13.14 | 38,600 | 295 | +0.77% | 5,431.00 | 209,456,030 |
| 13.12 | 38,600 | 295 | +0.77% | 5,426.00 | 209,263,030 |