| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.32 | 38,535 | 230 | +0.60% | 4,985.00 | 192,250,740 |
| 11.31 | 38,520 | 215 | +0.56% | 4,960.00 | 191,287,365 |
| 11.04 | 38,510 | 205 | +0.53% | 4,952.00 | 190,979,205 |
| 11.02 | 38,510 | 205 | +0.53% | 4,951.00 | 190,940,695 |
| 10.57 | 38,520 | 215 | +0.56% | 4,931.00 | 190,170,440 |
| 10.56 | 38,520 | 215 | +0.56% | 4,877.00 | 188,090,360 |
| 10.54 | 38,520 | 215 | +0.56% | 4,876.00 | 188,051,840 |
| 10.17 | 38,580 | 275 | +0.71% | 4,862.00 | 187,512,560 |
| 10.16 | 38,580 | 275 | +0.71% | 4,860.00 | 187,435,400 |
| 10.16 | 38,580 | 275 | +0.71% | 4,855.00 | 187,242,500 |