시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
37,355 |
1,230 |
+3.40% |
14,730.00 |
546,684,100 |
| 15.19 |
37,320 |
1,195 |
+3.30% |
14,649.00 |
543,658,345 |
| 15.18 |
37,320 |
1,195 |
+3.30% |
12,941.00 |
479,915,785 |
| 15.17 |
37,320 |
1,195 |
+3.30% |
12,915.00 |
478,945,465 |
| 15.15 |
37,315 |
1,190 |
+3.29% |
12,762.00 |
473,235,505 |
| 15.13 |
37,320 |
1,195 |
+3.30% |
12,662.00 |
469,504,005 |
| 15.13 |
37,320 |
1,195 |
+3.30% |
12,659.00 |
469,392,045 |
| 15.13 |
37,320 |
1,195 |
+3.30% |
12,649.00 |
469,018,845 |
| 15.12 |
37,320 |
1,195 |
+3.30% |
12,595.00 |
467,003,565 |
| 15.04 |
37,320 |
1,195 |
+3.30% |
12,495.00 |
463,271,765 |