시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.38 |
37,360 |
1,235 |
+3.41% |
12,078.00 |
447,698,055 |
| 14.31 |
37,360 |
1,235 |
+3.41% |
12,077.00 |
447,660,695 |
| 14.25 |
37,365 |
1,240 |
+3.43% |
12,062.00 |
447,100,295 |
| 14.23 |
37,365 |
1,240 |
+3.43% |
12,045.00 |
446,465,090 |
| 14.19 |
37,400 |
1,275 |
+3.52% |
12,030.00 |
445,904,315 |
| 14.18 |
37,475 |
1,350 |
+3.73% |
12,000.00 |
444,782,315 |
| 14.17 |
37,475 |
1,350 |
+3.73% |
11,900.00 |
441,034,815 |
| 14.16 |
37,475 |
1,350 |
+3.73% |
11,898.00 |
440,959,865 |
| 14.15 |
37,475 |
1,350 |
+3.73% |
11,864.00 |
439,685,715 |
| 14.12 |
37,410 |
1,285 |
+3.55% |
11,731.00 |
434,703,855 |