| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 38,520 | 215 | +0.56% | 5,034.00 | 194,139,695 |
| 12.36 | 38,575 | 270 | +0.70% | 5,024.00 | 193,754,495 |
| 12.33 | 38,560 | 255 | +0.66% | 5,017.00 | 193,484,560 |
| 12.29 | 38,540 | 235 | +0.61% | 5,016.00 | 193,446,000 |
| 12.13 | 38,550 | 245 | +0.63% | 5,013.00 | 193,330,380 |
| 12.06 | 38,560 | 255 | +0.66% | 5,012.00 | 193,291,830 |
| 11.49 | 38,540 | 235 | +0.61% | 5,002.00 | 192,906,240 |
| 11.39 | 38,535 | 230 | +0.60% | 5,001.00 | 192,867,700 |
| 11.38 | 38,535 | 230 | +0.60% | 4,996.00 | 192,675,025 |
| 11.36 | 38,575 | 270 | +0.70% | 4,995.00 | 192,636,490 |