시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,370 |
110 |
-1.30% |
3,861,251.00 |
32,336,135,060 |
| 15.19 |
8,400 |
80 |
-0.95% |
3,781,323.00 |
31,667,137,700 |
| 15.19 |
8,400 |
80 |
-0.95% |
3,778,203.00 |
31,640,930,070 |
| 15.19 |
8,390 |
90 |
-1.07% |
3,775,134.00 |
31,615,161,900 |
| 15.19 |
8,400 |
80 |
-0.95% |
3,772,844.00 |
31,595,949,470 |
| 15.19 |
8,390 |
90 |
-1.07% |
3,772,175.00 |
31,590,336,050 |
| 15.18 |
8,390 |
90 |
-1.07% |
3,770,718.00 |
31,578,111,710 |
| 15.18 |
8,380 |
100 |
-1.18% |
3,770,018.00 |
31,572,239,930 |
| 15.18 |
8,390 |
90 |
-1.07% |
3,765,613.00 |
31,535,320,990 |
| 15.18 |
8,380 |
100 |
-1.18% |
3,764,777.00 |
31,528,308,710 |