시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
6,760 |
870 |
-11.41% |
5,636,519.00 |
39,945,137,140 |
| 15.10 |
6,750 |
880 |
-11.54% |
5,630,297.00 |
39,903,130,110 |
| 15.10 |
6,750 |
880 |
-11.54% |
5,622,599.00 |
39,851,250,050 |
| 15.10 |
6,750 |
880 |
-11.54% |
5,605,038.00 |
39,732,873,110 |
| 15.09 |
6,760 |
870 |
-11.41% |
5,599,913.00 |
39,698,276,160 |
| 15.09 |
6,750 |
880 |
-11.54% |
5,594,837.00 |
39,663,991,150 |
| 15.09 |
6,720 |
910 |
-11.93% |
5,592,382.00 |
39,647,454,430 |
| 15.09 |
6,710 |
920 |
-12.06% |
5,588,565.00 |
39,621,849,850 |
| 15.09 |
6,730 |
900 |
-11.80% |
5,565,835.00 |
39,468,902,230 |
| 15.08 |
6,720 |
910 |
-11.93% |
5,554,050.00 |
39,389,754,530 |